Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 40.0 40.0 38.1 38.8 88.01 Thousand
19 Apr, 2018 37.6 40.8 37.6 39.75 151.02 Thousand
18 Apr, 2018 38.2 38.45 36.95 37.6 188.11 Thousand
17 Apr, 2018 38.85 39.0 38.1 38.1 137.24 Thousand
16 Apr, 2018 39.25 39.25 38.6 38.6 177.25 Thousand
13 Apr, 2018 39.65 39.85 39.3 39.3 110.15 Thousand
12 Apr, 2018 40.0 40.0 38.95 39.4 349.05 Thousand
11 Apr, 2018 41.3 41.7 39.85 39.85 268.05 Thousand
10 Apr, 2018 44.6 44.6 41.35 41.35 293.07 Thousand
09 Apr, 2018 45.5 45.5 43.4 43.4 323.89 Thousand