Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 42.9 43.0 40.3 40.3 115.01 Thousand
19 Mar, 2018 42.5 43.0 41.95 43.0 32 Thousand
16 Mar, 2018 44.45 44.45 42.0 42.0 56 Thousand
15 Mar, 2018 42.5 43.1 42.25 43.0 150 Thousand
14 Mar, 2018 41.5 42.0 41.1 42.0 51 Thousand
13 Mar, 2018 41.55 42.5 41.55 42.05 41.01 Thousand
12 Mar, 2018 43.15 45.4 41.2 41.95 214.14 Thousand
09 Mar, 2018 40.6 42.7 39.25 41.95 227 Thousand
08 Mar, 2018 39.9 39.9 38.5 39.0 47 Thousand
07 Mar, 2018 40.4 40.8 39.95 39.95 19.02 Thousand