Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 40.0 40.0 38.0 39.8 56.69 Thousand
08 Feb, 2018 40.75 41.05 40.2 40.4 62.09 Thousand
07 Feb, 2018 41.6 44.0 40.5 40.5 448.39 Thousand
06 Feb, 2018 37.55 41.4 37.4 41.4 985.05 Thousand
05 Feb, 2018 38.55 38.9 37.65 37.65 44 Thousand
02 Feb, 2018 39.4 39.9 38.6 39.15 111.1 Thousand
01 Feb, 2018 39.5 39.5 39.4 39.4 5097.00
31 Jan, 2018 37.75 39.2 37.7 39.0 45 Thousand
30 Jan, 2018 38.8 39.4 37.95 38.25 137 Thousand
29 Jan, 2018 40.1 40.95 39.65 39.65 53 Thousand