Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 37.65 37.65 36.95 37.55 5000.00
11 Jan, 2018 36.6 37.7 36.6 37.0 13 Thousand
10 Jan, 2018 37.6 37.6 37.6 37.6 1000.00
09 Jan, 2018 38.1 38.1 37.6 37.6 4000.00
08 Jan, 2018 37.7 37.7 37.6 37.7 5075.00
05 Jan, 2018 38.5 38.5 37.4 37.7 11 Thousand
04 Jan, 2018 37.7 38.1 37.7 37.85 8000.00
03 Jan, 2018 38.0 38.05 37.8 38.05 6000.00
02 Jan, 2018 38.15 38.15 38.1 38.1 3000.00
29 Dec, 2017 38.35 38.35 38.05 38.05 2000.00