Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 34.45 34.45 34.0 34.0 2000.00
29 Jul, 2021 35.0 35.0 33.8 34.5 12.2 Thousand
28 Jul, 2021 34.3 34.35 33.5 33.8 219.05 Thousand
27 Jul, 2021 34.35 34.35 33.7 34.3 8062.00
26 Jul, 2021 33.7 34.25 33.7 33.7 4069.00
23 Jul, 2021 33.55 33.9 33.55 33.9 6066.00
22 Jul, 2021 34.3 34.3 34.3 34.3 1012.00
21 Jul, 2021 33.75 34.45 33.75 33.8 10.07 Thousand
20 Jul, 2021 34.05 34.05 33.75 33.75 6069.00
19 Jul, 2021 34.2 34.2 33.7 33.7 8116.00