Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 34.05 34.15 34.0 34.0 15 Thousand
12 Aug, 2021 33.5 34.35 33.5 33.95 4032.00
11 Aug, 2021 34.3 34.3 34.3 34.3 3000.00
10 Aug, 2021 34.4 34.5 34.4 34.4 7000.00
09 Aug, 2021 34.5 34.5 34.25 34.4 33 Thousand
06 Aug, 2021 34.25 34.3 34.05 34.05 5000.00
05 Aug, 2021 34.2 34.2 34.1 34.1 30 Thousand
04 Aug, 2021 34.1 34.1 33.9 33.9 3082.00
03 Aug, 2021 34.15 34.15 33.9 33.9 4060.00
02 Aug, 2021 34.45 34.45 33.9 34.0 4060.00