Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 34.2 34.2 33.7 34.2 20 Thousand
15 Jul, 2021 33.5 34.3 33.5 33.6 12.03 Thousand
14 Jul, 2021 33.6 33.7 33.2 33.5 19.06 Thousand
13 Jul, 2021 34.5 34.5 33.7 34.4 5001.00
12 Jul, 2021 33.45 33.7 33.45 33.7 2000.00
09 Jul, 2021 34.1 34.1 33.7 33.7 7051.00
08 Jul, 2021 34.0 34.1 34.0 34.1 9072.00
07 Jul, 2021 34.0 34.0 34.0 34.0 1099.00
06 Jul, 2021 34.0 34.1 34.0 34.1 2049.00
05 Jul, 2021 33.5 33.9 33.5 33.9 14 Thousand