Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 33.6 33.6 33.3 33.5 6003.00
01 Jul, 2021 33.95 33.95 33.6 33.6 3002.00
30 Jun, 2021 34.0 34.0 33.75 34.0 9001.00
29 Jun, 2021 34.3 34.3 33.35 33.75 11 Thousand
28 Jun, 2021 34.25 34.25 34.25 34.25 3073.00
25 Jun, 2021 34.3 34.3 34.0 34.0 3004.00
24 Jun, 2021 34.65 34.65 33.45 34.3 14 Thousand
23 Jun, 2021 34.65 34.65 33.45 34.45 9000.00
22 Jun, 2021 34.8 34.8 34.45 34.65 41.02 Thousand
21 Jun, 2021 33.85 34.4 33.45 34.3 18 Thousand