Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 33.2 34.0 33.2 34.0 4011.00
26 Aug, 2021 33.25 33.9 33.25 33.9 2001.00
25 Aug, 2021 33.8 33.8 33.8 33.8 1002.00
24 Aug, 2021 33.75 33.8 33.75 33.8 3001.00
23 Aug, 2021 33.1 33.9 33.1 33.5 10 Thousand
20 Aug, 2021 33.3 33.3 33.3 33.3 1038.00
19 Aug, 2021 33.8 33.8 33.3 33.3 11 Thousand
18 Aug, 2021 33.65 33.8 33.65 33.8 23 Thousand
17 Aug, 2021 33.6 33.65 33.6 33.65 4010.00
16 Aug, 2021 33.7 34.0 33.65 33.65 11 Thousand