Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 34.5 | 34.5 | 34.2 | 34.2 | 8041.00 |
| 10 Sep, 2021 | 34.5 | 34.5 | 34.5 | 34.5 | 2000.00 |
| 09 Sep, 2021 | 35.0 | 35.0 | 34.5 | 34.9 | 7015.00 |
| 08 Sep, 2021 | 34.9 | 34.9 | 34.1 | 34.1 | 8051.00 |
| 07 Sep, 2021 | 33.65 | 34.0 | 33.65 | 34.0 | 2001.00 |
| 06 Sep, 2021 | 34.35 | 34.4 | 34.3 | 34.3 | 6002.00 |
| 03 Sep, 2021 | 34.9 | 34.9 | 34.1 | 34.1 | 3041.00 |
| 02 Sep, 2021 | 34.05 | 34.05 | 33.9 | 33.9 | 6000.00 |
| 01 Sep, 2021 | 34.85 | 34.9 | 34.8 | 34.8 | 23.07 Thousand |
| 30 Aug, 2021 | 34.5 | 35.2 | 34.5 | 34.95 | 5501.00 |
5009
5011
5013
4980
4987
4991