Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 33.2 33.95 33.2 33.95 3105.00
14 Oct, 2021 33.9 33.9 33.7 33.7 5000.00
13 Oct, 2021 33.95 33.95 33.95 33.95 3000.00
12 Oct, 2021 33.9 33.95 33.9 33.95 4086.00
08 Oct, 2021 33.8 33.8 33.8 33.8 2017.00
07 Oct, 2021 34.35 34.35 33.5 33.5 14 Thousand
06 Oct, 2021 34.45 34.45 33.5 33.5 2017.00
04 Oct, 2021 34.45 34.45 34.0 34.0 3039.00
01 Oct, 2021 33.55 34.4 33.45 33.8 15 Thousand
30 Sep, 2021 34.25 34.25 33.85 33.85 3016.00