Litemax Electronics (4995)
TWD 41.05
(0.24%)
TWD 41.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 34.1 | 34.15 | 34.1 | 34.15 | 7039.00 |
| 29 Oct, 2021 | 34.75 | 34.75 | 34.05 | 34.05 | 4037.00 |
| 28 Oct, 2021 | 34.2 | 34.5 | 34.2 | 34.2 | 8000.00 |
| 27 Oct, 2021 | 34.1 | 34.1 | 34.0 | 34.05 | 9002.00 |
| 26 Oct, 2021 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 25 Oct, 2021 | 34.1 | 34.1 | 33.9 | 34.1 | 3000.00 |
| 22 Oct, 2021 | 33.8 | 33.8 | 33.8 | 33.8 | 1000.00 |
| 21 Oct, 2021 | 34.1 | 34.1 | 33.75 | 33.75 | 3075.00 |
| 19 Oct, 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 1000.00 |
| 18 Oct, 2021 | 34.0 | 34.0 | 33.7 | 33.7 | 2003.00 |
5009
5011
5013
4980
4987
4991