Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 34.0 34.0 34.0 34.0 4007.00
26 Nov, 2021 34.2 34.2 34.05 34.05 6000.00
25 Nov, 2021 34.55 34.55 34.3 34.3 2002.00
24 Nov, 2021 34.3 34.3 34.05 34.3 5000.00
23 Nov, 2021 34.65 34.65 34.55 34.55 3000.00
22 Nov, 2021 34.75 34.75 34.5 34.6 25.06 Thousand
19 Nov, 2021 34.75 34.75 34.75 34.75 1040.00
18 Nov, 2021 34.75 34.75 34.6 34.6 6110.00
17 Nov, 2021 34.95 34.95 34.75 34.75 7085.00
16 Nov, 2021 34.5 34.5 34.5 34.5 2030.00