Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 34.25 34.4 34.25 34.4 7001.00
12 Nov, 2021 34.3 34.3 34.2 34.2 8001.00
11 Nov, 2021 34.3 34.3 34.3 34.3 9000.00
10 Nov, 2021 34.3 34.4 34.25 34.25 8000.00
09 Nov, 2021 34.4 34.4 34.3 34.3 4119.00
08 Nov, 2021 34.4 34.6 34.35 34.35 14.13 Thousand
05 Nov, 2021 34.4 34.45 34.4 34.4 10 Thousand
04 Nov, 2021 34.25 34.25 34.25 34.25 4000.00
03 Nov, 2021 34.45 34.45 34.4 34.4 7003.00
02 Nov, 2021 34.2 34.8 34.2 34.25 13.09 Thousand