Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 36.65 38.5 36.65 37.7 98.49 Thousand
24 Dec, 2021 37.3 37.3 37.15 37.15 31 Thousand
23 Dec, 2021 36.8 37.3 36.8 36.95 46 Thousand
22 Dec, 2021 36.0 37.3 36.0 36.6 34.26 Thousand
21 Dec, 2021 36.05 36.05 35.85 36.0 4001.00
20 Dec, 2021 36.45 36.45 36.1 36.1 8020.00
17 Dec, 2021 36.15 36.15 35.4 36.0 42 Thousand
16 Dec, 2021 36.35 36.35 35.65 36.1 11 Thousand
15 Dec, 2021 35.5 35.8 35.5 35.8 5000.00
14 Dec, 2021 35.75 35.75 35.5 35.5 49 Thousand