Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 36.9 36.9 36.9 36.9 1001.00
24 Jan, 2022 35.9 35.9 35.9 35.9 1000.00
21 Jan, 2022 36.2 36.6 36.15 36.6 4004.00
20 Jan, 2022 37.1 37.2 37.1 37.2 2000.00
19 Jan, 2022 37.45 37.45 37.2 37.2 2031.00
18 Jan, 2022 36.9 36.9 36.5 36.5 9014.00
17 Jan, 2022 36.6 36.9 36.5 36.9 38.08 Thousand
14 Jan, 2022 36.5 36.5 35.85 35.9 26.03 Thousand
13 Jan, 2022 37.1 37.1 37.05 37.1 13 Thousand
12 Jan, 2022 37.1 37.3 37.1 37.15 11 Thousand