GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 13.72 13.72 13.61 13.61 9570.00
15 May, 2013 12.07 13.26 12.07 13.26 35.08 Thousand
14 May, 2013 12.04 12.04 12.04 12.04 7975.00
09 May, 2013 12.04 12.04 12.04 12.04 7975.00
29 Apr, 2013 11.6 11.6 11.6 11.6 15.94 Thousand
25 Apr, 2013 11.6 11.6 11.6 11.6 15.94 Thousand
22 Apr, 2013 11.47 11.47 11.47 11.47 3190.00
11 Apr, 2013 12.08 12.08 12.08 12.08 16.00
28 Mar, 2013 11.91 11.91 11.91 11.91 7975.00
13 Mar, 2013 11.47 11.55 11.47 11.55 15.94 Thousand