GCS Holdings (4991)

TWD 168.5

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 18.11 18.11 17.27 17.27 7975.00
26 Jun, 2012 19.06 19.06 19.06 19.06 6380.00
13 Jun, 2012 19.78 19.78 19.78 19.78 3190.00
22 May, 2012 20.69 20.69 20.69 20.69 6380.00
17 May, 2012 21.94 21.94 21.94 21.94 3190.00
10 May, 2012 21.15 21.15 21.15 21.15 3190.00
08 May, 2012 21.63 21.63 21.63 21.63 3190.00
04 May, 2012 22.26 22.26 22.26 22.26 1595.00
24 Apr, 2012 21.98 21.98 21.98 21.98 1595.00