GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 17.43 18.06 17.43 17.87 41.46 Thousand
25 Jul, 2013 16.68 16.68 16.68 16.68 1595.00
24 Jul, 2013 17.56 17.87 17.04 17.04 36.68 Thousand
23 Jul, 2013 17.57 18.18 17.56 18.18 60.6 Thousand
22 Jul, 2013 17.87 18.48 17.87 18.48 28.86 Thousand
19 Jul, 2013 18.81 19.31 18.18 18.18 86.16 Thousand
18 Jul, 2013 16.63 19.37 15.81 18.81 192.98 Thousand
12 Jul, 2013 15.86 15.99 15.49 15.99 43.06 Thousand
09 Jul, 2013 15.93 15.99 15.86 15.86 12.75 Thousand
08 Jul, 2013 15.86 15.86 15.86 15.86 4785.00