GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 14.18 14.18 14.18 14.18 4785.00
28 Aug, 2013 14.73 14.73 14.6 14.6 9570.00
26 Aug, 2013 15.43 15.43 14.77 14.86 23.92 Thousand
16 Aug, 2013 16.08 16.08 16.08 16.08 4785.00
15 Aug, 2013 16.08 16.08 16.08 16.08 4785.00
14 Aug, 2013 16.74 16.93 16.68 16.68 19.17 Thousand
09 Aug, 2013 17.56 17.56 17.56 17.56 3190.00
01 Aug, 2013 17.87 17.87 17.27 17.27 55.82 Thousand
30 Jul, 2013 17.87 17.87 17.56 17.56 19.13 Thousand
29 Jul, 2013 17.56 17.74 17.37 17.62 14.35 Thousand