GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 19.73 20.57 19.44 19.94 246.17 Thousand
04 Oct, 2013 18.5 19.62 18.31 19.44 373.21 Thousand
03 Oct, 2013 18.06 18.5 18.06 18.5 430.73 Thousand
02 Oct, 2013 16.3 18.37 16.3 18.37 226.47 Thousand
01 Oct, 2013 15.71 16.36 15.49 15.79 49.44 Thousand
30 Sep, 2013 15.36 15.61 15.36 15.61 4785.00
27 Sep, 2013 15.36 15.42 15.05 15.36 39.87 Thousand
26 Sep, 2013 15.05 15.24 14.73 15.17 44.65 Thousand
25 Sep, 2013 14.58 15.18 14.42 14.73 46.25 Thousand
24 Sep, 2013 14.17 14.17 14.17 14.17 7975.00