GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 14.17 14.23 13.92 14.11 41.46 Thousand
16 Sep, 2013 14.17 14.17 13.86 14.11 19.13 Thousand
13 Sep, 2013 14.11 14.11 13.92 14.11 36.68 Thousand
12 Sep, 2013 14.11 14.17 13.79 14.11 57.41 Thousand
11 Sep, 2013 13.99 14.3 13.79 14.3 215.31 Thousand
10 Sep, 2013 13.79 13.79 13.79 13.79 7975.00
09 Sep, 2013 13.48 13.54 13.48 13.54 127.59 Thousand
06 Sep, 2013 13.79 13.86 13.35 13.35 185.01 Thousand
05 Sep, 2013 13.79 13.79 13.48 13.48 118.02 Thousand
04 Sep, 2013 14.3 14.3 13.48 13.48 473.69 Thousand