GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 17.74 17.74 17.74 17.74 7975.00
24 Oct, 2013 17.62 17.74 17.62 17.62 17.54 Thousand
22 Oct, 2013 18.06 18.18 17.39 17.56 81.34 Thousand
17 Oct, 2013 19.0 19.0 19.0 19.0 3190.00
16 Oct, 2013 18.5 18.5 18.5 18.5 4785.00
15 Oct, 2013 18.18 18.81 18.05 18.5 17.54 Thousand
14 Oct, 2013 18.77 19.0 18.77 19.0 6380.00
11 Oct, 2013 19.78 19.94 19.06 19.44 54.22 Thousand
09 Oct, 2013 20.46 20.46 20.06 20.06 165.87 Thousand
08 Oct, 2013 19.88 20.19 19.88 20.06 25.51 Thousand