GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 14.52 14.52 14.3 14.51 57.41 Thousand
31 May, 2013 14.51 14.51 14.51 14.51 3301.00
30 May, 2013 14.19 14.32 14.19 14.32 9570.00
27 May, 2013 14.19 14.19 14.19 14.19 1595.00
23 May, 2013 13.73 13.86 13.61 13.61 9888.00
22 May, 2013 13.72 13.72 13.61 13.61 9570.00
15 May, 2013 12.07 13.26 12.07 13.26 35.08 Thousand
14 May, 2013 12.04 12.04 12.04 12.04 7975.00
09 May, 2013 12.04 12.04 12.04 12.04 7975.00
29 Apr, 2013 11.6 11.6 11.6 11.6 15.94 Thousand