GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.03 16.57 15.99 16.57 20.73 Thousand
22 Nov, 2013 15.36 15.8 15.36 15.67 28.7 Thousand
21 Nov, 2013 15.05 15.36 15.05 15.36 12.75 Thousand
20 Nov, 2013 15.05 15.05 15.05 15.05 1595.00
19 Nov, 2013 15.71 15.71 15.71 15.71 3190.00
18 Nov, 2013 15.71 15.71 15.36 15.36 6380.00
15 Nov, 2013 15.05 15.49 14.92 15.49 23.92 Thousand
14 Nov, 2013 15.11 15.17 14.42 14.42 52.63 Thousand
13 Nov, 2013 15.37 15.99 15.37 15.67 20.73 Thousand
12 Nov, 2013 16.03 16.05 15.67 15.99 27.11 Thousand