GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 18.48 19.0 17.87 19.0 144.42 Thousand
07 Jan, 2014 17.61 18.18 17.18 18.18 31.89 Thousand
06 Jan, 2014 16.87 17.12 16.87 17.12 33.49 Thousand
03 Jan, 2014 16.87 16.87 16.87 16.87 1595.00
02 Jan, 2014 16.8 16.8 16.8 16.8 4785.00
31 Dec, 2013 16.49 16.55 16.49 16.55 25.51 Thousand
30 Dec, 2013 16.49 16.55 16.49 16.55 9570.00
27 Dec, 2013 16.49 16.74 16.49 16.68 41.46 Thousand
26 Dec, 2013 16.55 16.62 16.49 16.62 36.68 Thousand
25 Dec, 2013 16.49 16.62 16.49 16.62 47.84 Thousand