GCS Holdings (4991)

TWD 165.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 13.79 13.86 13.35 13.35 185.01 Thousand
05 Sep, 2013 13.79 13.79 13.48 13.48 118.02 Thousand
04 Sep, 2013 14.3 14.3 13.48 13.48 473.69 Thousand
02 Sep, 2013 14.18 14.18 14.18 14.18 4785.00
28 Aug, 2013 14.73 14.73 14.6 14.6 9570.00
26 Aug, 2013 15.43 15.43 14.77 14.86 23.92 Thousand
16 Aug, 2013 16.08 16.08 16.08 16.08 4785.00
15 Aug, 2013 16.08 16.08 16.08 16.08 4785.00
14 Aug, 2013 16.74 16.93 16.68 16.68 19.17 Thousand
09 Aug, 2013 17.56 17.56 17.56 17.56 3190.00