GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 19.75 20.25 19.62 20.06 266.35 Thousand
22 Jan, 2014 18.72 19.79 18.72 19.79 417.86 Thousand
21 Jan, 2014 18.72 18.81 18.68 18.81 54.22 Thousand
20 Jan, 2014 18.75 18.94 18.72 18.81 172.25 Thousand
17 Jan, 2014 18.18 18.81 18.18 18.5 113.23 Thousand
15 Jan, 2014 18.18 18.18 18.18 18.18 619.00
14 Jan, 2014 19.0 19.0 18.72 18.81 47.84 Thousand
13 Jan, 2014 18.93 18.93 18.62 18.81 46.25 Thousand
10 Jan, 2014 18.37 18.78 18.37 18.5 46.25 Thousand
09 Jan, 2014 18.81 19.0 18.5 18.5 178.63 Thousand