GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 24.13 25.07 23.83 25.07 76.36 Thousand
13 Feb, 2014 26.4 26.46 24.77 25.69 51.03 Thousand
12 Feb, 2014 26.33 27.59 25.71 26.77 248.8 Thousand
11 Feb, 2014 23.39 25.71 23.39 25.39 234.26 Thousand
10 Feb, 2014 21.07 22.75 20.69 22.57 55.82 Thousand
07 Feb, 2014 20.19 20.57 20.13 20.38 152.93 Thousand
06 Feb, 2014 20.07 20.19 19.98 20.06 256.42 Thousand
05 Feb, 2014 20.16 20.25 20.06 20.19 81.34 Thousand
27 Jan, 2014 20.06 20.25 19.88 20.16 183.41 Thousand
24 Jan, 2014 20.19 20.68 20.06 20.47 475.28 Thousand