GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 15.36 15.61 15.36 15.61 4785.00
27 Sep, 2013 15.36 15.42 15.05 15.36 39.87 Thousand
26 Sep, 2013 15.05 15.24 14.73 15.17 44.65 Thousand
25 Sep, 2013 14.58 15.18 14.42 14.73 46.25 Thousand
24 Sep, 2013 14.17 14.17 14.17 14.17 7975.00
23 Sep, 2013 14.17 14.23 13.92 14.11 41.46 Thousand
16 Sep, 2013 14.17 14.17 13.86 14.11 19.13 Thousand
13 Sep, 2013 14.11 14.11 13.92 14.11 36.68 Thousand
12 Sep, 2013 14.11 14.17 13.79 14.11 57.41 Thousand
11 Sep, 2013 13.99 14.3 13.79 14.3 215.31 Thousand