TWD 161.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2013 | 18.18 | 18.81 | 18.05 | 18.5 | 17.54 Thousand |
14 Oct, 2013 | 18.77 | 19.0 | 18.77 | 19.0 | 6380.00 |
11 Oct, 2013 | 19.78 | 19.94 | 19.06 | 19.44 | 54.22 Thousand |
09 Oct, 2013 | 20.46 | 20.46 | 20.06 | 20.06 | 165.87 Thousand |
08 Oct, 2013 | 19.88 | 20.19 | 19.88 | 20.06 | 25.51 Thousand |
07 Oct, 2013 | 19.73 | 20.57 | 19.44 | 19.94 | 246.17 Thousand |
04 Oct, 2013 | 18.5 | 19.62 | 18.31 | 19.44 | 373.21 Thousand |
03 Oct, 2013 | 18.06 | 18.5 | 18.06 | 18.5 | 430.73 Thousand |
02 Oct, 2013 | 16.3 | 18.37 | 16.3 | 18.37 | 226.47 Thousand |
01 Oct, 2013 | 15.71 | 16.36 | 15.49 | 15.79 | 49.44 Thousand |
4995
5009
5011
4979
4980
4987