GCS Holdings (4991)

TWD 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 15.71 15.71 15.71 15.71 3190.00
18 Nov, 2013 15.71 15.71 15.36 15.36 6380.00
15 Nov, 2013 15.05 15.49 14.92 15.49 23.92 Thousand
14 Nov, 2013 15.11 15.17 14.42 14.42 52.63 Thousand
13 Nov, 2013 15.37 15.99 15.37 15.67 20.73 Thousand
12 Nov, 2013 16.03 16.05 15.67 15.99 27.11 Thousand
11 Nov, 2013 16.62 16.62 16.3 16.3 19.13 Thousand
08 Nov, 2013 16.99 16.99 16.3 16.3 27.11 Thousand
07 Nov, 2013 16.8 16.93 16.8 16.93 11.16 Thousand
06 Nov, 2013 16.8 16.99 16.8 16.8 33.49 Thousand