GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 31.35 33.29 31.35 31.36 612 Thousand
31 Mar, 2014 29.69 32.33 29.69 31.34 578.12 Thousand
28 Mar, 2014 27.38 30.09 27.38 29.69 1.03 Million
27 Mar, 2014 25.7 26.96 25.7 26.83 121.21 Thousand
26 Mar, 2014 25.27 25.46 25.08 25.33 75.75 Thousand
25 Mar, 2014 26.33 26.33 25.08 25.09 145.29 Thousand
24 Mar, 2014 27.41 27.52 25.08 25.71 244.66 Thousand
21 Mar, 2014 23.42 28.91 23.42 27.9 448.17 Thousand
20 Mar, 2014 21.12 28.65 21.12 26.65 585.97 Thousand
19 Mar, 2014 23.36 25.27 23.36 24.45 381.18 Thousand