GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 17.56 17.56 17.24 17.24 9570.00
31 Oct, 2013 16.8 17.24 16.8 17.05 12.75 Thousand
30 Oct, 2013 17.27 17.56 16.8 16.8 28.7 Thousand
29 Oct, 2013 17.62 17.62 17.27 17.62 11.32 Thousand
28 Oct, 2013 17.82 18.06 17.74 18.06 63.15 Thousand
25 Oct, 2013 17.74 17.74 17.74 17.74 7975.00
24 Oct, 2013 17.62 17.74 17.62 17.62 17.54 Thousand
22 Oct, 2013 18.06 18.18 17.39 17.56 81.34 Thousand
17 Oct, 2013 19.0 19.0 19.0 19.0 3190.00
16 Oct, 2013 18.5 18.5 18.5 18.5 4785.00