GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 32.28 32.28 31.04 31.35 194.58 Thousand
15 Apr, 2014 31.59 31.59 31.22 31.41 72.56 Thousand
14 Apr, 2014 30.42 31.66 30.41 31.47 70.18 Thousand
11 Apr, 2014 31.73 31.73 30.1 31.22 111.64 Thousand
10 Apr, 2014 31.41 31.97 30.73 31.35 126.63 Thousand
09 Apr, 2014 31.35 31.73 31.2 31.24 188.2 Thousand
08 Apr, 2014 31.88 32.66 31.35 31.54 262.37 Thousand
07 Apr, 2014 32.72 32.73 31.35 32.1 298.01 Thousand
03 Apr, 2014 31.66 32.99 31.36 32.48 328.95 Thousand
02 Apr, 2014 31.98 32.1 31.04 31.44 528.75 Thousand