GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 16.08 16.49 16.08 16.49 9570.00
11 Dec, 2013 16.3 16.93 16.26 16.26 14.35 Thousand
10 Dec, 2013 16.93 17.05 16.71 17.05 19.13 Thousand
06 Dec, 2013 16.93 16.93 16.93 16.93 9570.00
04 Dec, 2013 17.15 17.15 17.15 17.15 9570.00
29 Nov, 2013 16.03 16.57 15.99 16.57 20.73 Thousand
22 Nov, 2013 15.36 15.8 15.36 15.67 28.7 Thousand
21 Nov, 2013 15.05 15.36 15.05 15.36 12.75 Thousand
20 Nov, 2013 15.05 15.05 15.05 15.05 1595.00
19 Nov, 2013 15.71 15.71 15.71 15.71 3190.00