GCS Holdings (4991)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 16.49 16.55 16.49 16.55 25.51 Thousand
30 Dec, 2013 16.49 16.55 16.49 16.55 9570.00
27 Dec, 2013 16.49 16.74 16.49 16.68 41.46 Thousand
26 Dec, 2013 16.55 16.62 16.49 16.62 36.68 Thousand
25 Dec, 2013 16.49 16.62 16.49 16.62 47.84 Thousand
24 Dec, 2013 16.3 16.55 16.3 16.55 38.27 Thousand
23 Dec, 2013 16.3 16.36 16.3 16.36 6380.00
19 Dec, 2013 16.49 16.62 16.49 16.62 11.16 Thousand
18 Dec, 2013 17.09 17.09 16.3 16.36 60.6 Thousand
16 Dec, 2013 16.49 16.62 16.49 16.52 14.35 Thousand