GCS Holdings (4991)

TWD 170.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 15.93 15.99 15.86 15.86 12.75 Thousand
08 Jul, 2013 15.86 15.86 15.86 15.86 4785.00
05 Jul, 2013 15.86 16.1 15.86 16.1 20.73 Thousand
04 Jul, 2013 14.72 15.97 14.72 15.97 38.27 Thousand
26 Jun, 2013 14.17 14.23 14.17 14.23 15.94 Thousand
18 Jun, 2013 14.61 14.67 14.61 14.67 6380.00
14 Jun, 2013 14.72 14.72 14.72 14.72 1595.00
13 Jun, 2013 14.52 14.52 14.3 14.51 57.41 Thousand
31 May, 2013 14.51 14.51 14.51 14.51 3301.00
30 May, 2013 14.19 14.32 14.19 14.32 9570.00