GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 16.3 16.55 16.3 16.55 38.27 Thousand
23 Dec, 2013 16.3 16.36 16.3 16.36 6380.00
19 Dec, 2013 16.49 16.62 16.49 16.62 11.16 Thousand
18 Dec, 2013 17.09 17.09 16.3 16.36 60.6 Thousand
16 Dec, 2013 16.49 16.62 16.49 16.52 14.35 Thousand
13 Dec, 2013 16.08 16.49 16.08 16.49 9570.00
11 Dec, 2013 16.3 16.93 16.26 16.26 14.35 Thousand
10 Dec, 2013 16.93 17.05 16.71 17.05 19.13 Thousand
06 Dec, 2013 16.93 16.93 16.93 16.93 9570.00
04 Dec, 2013 17.15 17.15 17.15 17.15 9570.00