GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 16.62 16.62 16.3 16.3 19.13 Thousand
08 Nov, 2013 16.99 16.99 16.3 16.3 27.11 Thousand
07 Nov, 2013 16.8 16.93 16.8 16.93 11.16 Thousand
06 Nov, 2013 16.8 16.99 16.8 16.8 33.49 Thousand
05 Nov, 2013 16.8 16.8 16.8 16.8 1595.00
04 Nov, 2013 17.56 17.56 17.24 17.24 9570.00
31 Oct, 2013 16.8 17.24 16.8 17.05 12.75 Thousand
30 Oct, 2013 17.27 17.56 16.8 16.8 28.7 Thousand
29 Oct, 2013 17.62 17.62 17.27 17.62 11.32 Thousand
28 Oct, 2013 17.82 18.06 17.74 18.06 63.15 Thousand