GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 15.86 16.1 15.86 16.1 20.73 Thousand
04 Jul, 2013 14.72 15.97 14.72 15.97 38.27 Thousand
26 Jun, 2013 14.17 14.23 14.17 14.23 15.94 Thousand
18 Jun, 2013 14.61 14.67 14.61 14.67 6380.00
14 Jun, 2013 14.72 14.72 14.72 14.72 1595.00
13 Jun, 2013 14.52 14.52 14.3 14.51 57.41 Thousand
31 May, 2013 14.51 14.51 14.51 14.51 3301.00
30 May, 2013 14.19 14.32 14.19 14.32 9570.00
27 May, 2013 14.19 14.19 14.19 14.19 1595.00
23 May, 2013 13.73 13.86 13.61 13.61 9888.00