GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 10.91 10.97 10.91 10.97 51.03 Thousand
07 Mar, 2013 11.09 11.09 10.97 11.04 10.52 Thousand
04 Mar, 2013 10.91 10.97 10.91 10.97 51.03 Thousand
18 Feb, 2013 10.16 10.22 10.03 10.16 116.42 Thousand
06 Feb, 2013 9.91 10.03 9.91 10.03 23.92 Thousand
05 Feb, 2013 9.89 10.35 9.89 10.03 87.72 Thousand
04 Feb, 2013 10.39 10.39 10.37 10.37 15.94 Thousand
31 Jan, 2013 10.87 10.87 10.85 10.85 11.16 Thousand
30 Jan, 2013 11.38 11.38 11.38 11.38 15.94 Thousand
25 Jan, 2013 11.91 11.91 11.88 11.88 15.94 Thousand