GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 11.9 11.98 11.9 11.98 55.82 Thousand
23 Jan, 2013 11.91 11.91 11.91 11.91 7975.00
18 Jan, 2013 12.45 12.45 12.45 12.45 7975.00
17 Jan, 2013 12.45 12.45 12.45 12.45 7975.00
10 Jan, 2013 11.91 12.5 11.91 12.45 33.49 Thousand
08 Jan, 2013 11.35 11.35 11.35 11.35 3190.00
07 Jan, 2013 10.88 11.48 10.88 11.48 31.89 Thousand
03 Jan, 2013 10.43 10.66 10.43 10.66 3190.00
27 Dec, 2012 10.83 10.83 10.78 10.78 307.21 Thousand
26 Dec, 2012 10.83 10.83 10.78 10.78 637.96 Thousand