GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 10.09 10.09 10.03 10.03 35.08 Thousand
06 Nov, 2012 10.16 10.16 10.03 10.03 191.39 Thousand
05 Nov, 2012 11.04 11.04 10.03 10.03 76.55 Thousand
01 Nov, 2012 11.15 11.15 11.15 11.15 14.35 Thousand
31 Oct, 2012 11.79 11.79 11.67 11.67 6380.00
29 Oct, 2012 12.21 12.21 12.21 12.21 3190.00
26 Oct, 2012 13.45 13.45 12.27 12.27 44.65 Thousand
25 Oct, 2012 14.11 14.17 14.06 14.17 499.78 Thousand
22 Oct, 2012 14.3 14.36 14.3 14.3 63.79 Thousand
18 Oct, 2012 14.77 14.77 14.77 14.77 3190.00