GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 11.91 11.91 11.91 11.91 1595.00
16 Aug, 2012 12.04 12.04 12.04 12.04 1595.00
15 Aug, 2012 12.29 12.29 12.23 12.29 9570.00
14 Aug, 2012 12.29 12.29 12.23 12.23 6380.00
13 Aug, 2012 12.35 12.48 12.23 12.35 26.36 Thousand
10 Aug, 2012 12.57 12.57 12.23 12.48 31.89 Thousand
09 Aug, 2012 13.2 13.2 12.67 12.85 38.27 Thousand
08 Aug, 2012 14.48 14.48 13.76 13.76 9570.00
07 Aug, 2012 15.49 15.49 14.89 14.89 7975.00
06 Aug, 2012 16.24 16.24 16.18 16.18 6380.00