GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 16.3 16.3 16.3 16.3 1595.00
01 Aug, 2012 16.36 16.36 16.36 16.36 1595.00
31 Jul, 2012 16.43 16.43 16.36 16.36 4785.00
30 Jul, 2012 16.36 16.36 16.36 16.36 1595.00
27 Jul, 2012 16.49 16.49 16.43 16.43 3190.00
26 Jul, 2012 16.49 16.49 16.49 16.49 1595.00
25 Jul, 2012 16.49 16.55 16.49 16.55 11.16 Thousand
24 Jul, 2012 16.62 16.62 16.55 16.62 22.32 Thousand
23 Jul, 2012 17.12 17.12 16.98 16.98 6380.00
18 Jul, 2012 17.56 17.56 17.24 17.56 14.35 Thousand