GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 17.74 17.74 17.62 17.62 17.54 Thousand
13 Jul, 2012 17.74 17.74 17.68 17.68 6380.00
12 Jul, 2012 17.68 17.87 17.68 17.68 12.93 Thousand
10 Jul, 2012 18.21 18.21 17.87 17.87 6380.00
09 Jul, 2012 17.99 17.99 17.99 17.99 3190.00
04 Jul, 2012 18.11 18.11 17.27 17.27 7975.00
26 Jun, 2012 19.06 19.06 19.06 19.06 6380.00
13 Jun, 2012 19.78 19.78 19.78 19.78 3190.00
22 May, 2012 20.69 20.69 20.69 20.69 6380.00
17 May, 2012 21.94 21.94 21.94 21.94 3190.00