GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 36.88 36.88 35.86 36.14 531.54 Thousand
31 Dec, 2014 36.07 36.74 35.73 36.2 546.3 Thousand
30 Dec, 2014 36.14 37.22 36.0 36.0 876.08 Thousand
29 Dec, 2014 36.27 36.88 35.86 35.93 1.34 Million
26 Dec, 2014 35.05 35.19 34.85 34.92 59.11 Thousand
25 Dec, 2014 35.19 35.39 34.78 35.05 165.08 Thousand
24 Dec, 2014 34.99 35.26 34.85 34.99 284.93 Thousand
23 Dec, 2014 35.32 35.32 33.83 35.12 176.13 Thousand
22 Dec, 2014 34.92 35.39 34.65 34.65 49.18 Thousand
19 Dec, 2014 35.26 35.32 34.17 35.12 195.09 Thousand