GCS Holdings (4991)

TWD 160.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 33.17 33.54 32.73 32.92 390.75 Thousand
30 Sep, 2014 32.92 33.36 32.42 33.17 470.67 Thousand
29 Sep, 2014 32.92 33.23 32.35 32.92 291.91 Thousand
26 Sep, 2014 32.92 34.3 32.67 32.92 572.77 Thousand
25 Sep, 2014 34.55 35.3 33.23 33.36 1.03 Million
24 Sep, 2014 37.49 37.49 34.86 34.92 2.33 Million
23 Sep, 2014 33.54 35.68 33.54 35.68 1.07 Million
22 Sep, 2014 32.6 33.42 32.48 33.36 607.66 Thousand
19 Sep, 2014 32.73 33.42 32.67 32.98 936.21 Thousand
18 Sep, 2014 34.3 34.3 32.29 32.6 1.5 Million