GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 34.44 36.2 34.44 35.39 1.7 Million
03 Dec, 2014 32.62 34.38 32.55 34.38 760.2 Thousand
02 Dec, 2014 32.14 32.24 32.01 32.14 44.33 Thousand
01 Dec, 2014 31.47 32.68 31.47 32.48 107.87 Thousand
28 Nov, 2014 32.14 32.48 32.14 32.21 51.73 Thousand
27 Nov, 2014 32.01 32.35 31.94 32.14 59.11 Thousand
26 Nov, 2014 32.21 32.21 31.64 31.87 50.24 Thousand
25 Nov, 2014 31.8 32.21 31.8 31.87 72.41 Thousand
24 Nov, 2014 32.48 32.48 32.21 32.21 32.51 Thousand
21 Nov, 2014 32.48 32.68 32.48 32.48 119.74 Thousand