GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 33.16 33.16 32.65 32.65 48.76 Thousand
05 Nov, 2014 32.99 33.19 32.99 33.19 77.58 Thousand
04 Nov, 2014 33.16 33.36 32.89 33.16 175.85 Thousand
03 Nov, 2014 33.02 33.26 32.99 33.16 70.93 Thousand
31 Oct, 2014 32.21 33.46 32.18 33.36 134.63 Thousand
30 Oct, 2014 32.82 32.82 32.14 32.62 47.28 Thousand
29 Oct, 2014 31.8 32.48 31.6 32.45 224.62 Thousand
28 Oct, 2014 31.13 31.77 30.45 31.7 213.09 Thousand
27 Oct, 2014 32.62 32.62 30.35 31.13 713.76 Thousand
24 Oct, 2014 33.83 33.83 32.58 32.62 275.53 Thousand