GCS Holdings (4991)

TWD 175.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 34.61 34.8 33.86 34.05 195.05 Thousand
15 Jul, 2014 35.11 35.31 33.66 34.61 106.85 Thousand
14 Jul, 2014 35.11 35.11 35.11 35.11 1595.00
11 Jul, 2014 36.37 36.99 33.36 33.73 294.33 Thousand
10 Jul, 2014 37.61 37.62 35.74 36.99 181.82 Thousand
09 Jul, 2014 37.93 37.93 36.18 36.37 97.74 Thousand
08 Jul, 2014 36.45 38.0 36.37 37.31 548.38 Thousand
07 Jul, 2014 36.37 36.37 34.8 36.37 359.46 Thousand
04 Jul, 2014 35.3 35.74 34.48 35.11 243.01 Thousand
03 Jul, 2014 33.55 33.86 33.54 33.86 86.12 Thousand