GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 37.49 37.49 34.86 34.92 2.33 Million
23 Sep, 2014 33.54 35.68 33.54 35.68 1.07 Million
22 Sep, 2014 32.6 33.42 32.48 33.36 607.66 Thousand
19 Sep, 2014 32.73 33.42 32.67 32.98 936.21 Thousand
18 Sep, 2014 34.3 34.3 32.29 32.6 1.5 Million
17 Sep, 2014 34.23 35.49 34.17 34.17 1.94 Million
16 Sep, 2014 35.74 35.74 33.61 34.11 2.59 Million
15 Sep, 2014 31.98 37.93 31.41 36.68 6.33 Million
12 Sep, 2014 33.23 33.54 32.55 32.84 619.41 Thousand
11 Sep, 2014 33.54 33.85 32.6 32.8 547.42 Thousand