GCS Holdings (4991)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 33.42 33.86 33.15 33.23 219.93 Thousand
16 Jun, 2014 34.16 34.16 32.6 33.23 199.82 Thousand
13 Jun, 2014 34.48 34.48 33.36 33.55 242.58 Thousand
12 Jun, 2014 35.11 35.24 33.96 34.17 91.58 Thousand
11 Jun, 2014 35.61 36.36 34.8 35.11 177.46 Thousand
10 Jun, 2014 35.93 35.93 35.43 35.43 137.16 Thousand
09 Jun, 2014 35.86 36.05 35.43 35.49 179.06 Thousand
06 Jun, 2014 35.43 36.36 35.43 35.86 79.74 Thousand
05 Jun, 2014 36.37 36.68 35.44 35.74 170.02 Thousand
04 Jun, 2014 38.24 38.25 35.68 35.8 455.44 Thousand