GCS Holdings (4991)

TWD 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 37.93 38.87 37.19 38.87 468.19 Thousand
29 May, 2014 36.37 38.24 36.37 37.73 318.11 Thousand
28 May, 2014 34.8 37.17 34.8 36.99 367.71 Thousand
27 May, 2014 34.68 35.73 34.49 35.17 123.76 Thousand
26 May, 2014 34.68 35.73 34.68 35.11 61.16 Thousand
23 May, 2014 35.11 35.73 34.61 34.8 391.23 Thousand
22 May, 2014 35.11 35.42 34.17 34.77 453.27 Thousand
21 May, 2014 33.95 35.11 33.86 34.3 76.95 Thousand
20 May, 2014 34.54 34.85 34.37 34.85 30.3 Thousand
19 May, 2014 35.11 35.3 34.37 34.48 281.02 Thousand