GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 31.98 32.92 31.98 32.92 28.7 Thousand
08 Aug, 2014 33.24 33.54 31.1 31.36 307.86 Thousand
07 Aug, 2014 33.54 33.86 33.07 33.54 43.06 Thousand
06 Aug, 2014 33.73 34.48 33.36 33.55 146.97 Thousand
05 Aug, 2014 33.55 34.05 33.17 33.98 156.46 Thousand
04 Aug, 2014 34.48 34.48 33.86 33.86 22.32 Thousand
01 Aug, 2014 33.86 34.17 33.55 34.05 149 Thousand
31 Jul, 2014 34.48 34.48 33.36 34.17 73.36 Thousand
30 Jul, 2014 34.79 34.79 33.93 34.72 26.32 Thousand
29 Jul, 2014 34.8 34.8 33.86 34.48 49.44 Thousand