GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 35.53 35.59 34.85 34.99 184.16 Thousand
17 Dec, 2014 34.85 35.53 34.38 35.26 353.97 Thousand
16 Dec, 2014 36.47 36.95 34.65 34.65 456.5 Thousand
15 Dec, 2014 37.29 38.37 36.41 36.41 782.02 Thousand
12 Dec, 2014 35.39 37.76 35.39 37.29 1.22 Million
11 Dec, 2014 35.53 35.53 35.26 35.39 121.79 Thousand
10 Dec, 2014 35.59 36.07 35.32 35.53 178.9 Thousand
09 Dec, 2014 34.58 36.07 34.58 35.86 445.79 Thousand
08 Dec, 2014 35.19 35.73 35.19 35.26 294.19 Thousand
05 Dec, 2014 35.39 36.07 34.51 35.19 378.3 Thousand