GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 40.06 40.33 39.25 39.79 741.03 Thousand
16 Jan, 2015 40.8 41.21 39.25 39.93 1.62 Million
15 Jan, 2015 41.28 41.48 40.74 41.21 721.31 Thousand
14 Jan, 2015 41.21 42.23 40.67 41.35 1.45 Million
13 Jan, 2015 42.5 42.97 41.08 41.35 1.52 Million
12 Jan, 2015 41.89 43.31 41.28 42.09 2.56 Million
09 Jan, 2015 39.05 41.41 38.5 41.41 3.78 Million
08 Jan, 2015 38.91 39.99 38.44 38.71 1.39 Million
07 Jan, 2015 37.22 38.91 37.22 38.17 855.39 Thousand
06 Jan, 2015 35.93 38.57 35.93 38.1 2.68 Million