GCS Holdings (4991)

TWD 175.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 32.31 34.38 32.31 33.43 1.03 Million
13 Oct, 2014 31.8 33.33 31.8 32.31 1.05 Million
09 Oct, 2014 34.17 35.43 33.73 33.73 1.44 Million
08 Oct, 2014 32.98 34.92 32.98 33.73 1.39 Million
07 Oct, 2014 32.73 35.11 32.48 34.17 1.34 Million
06 Oct, 2014 33.36 33.36 32.67 32.85 244.07 Thousand
03 Oct, 2014 32.73 33.48 32.6 32.73 285.9 Thousand
02 Oct, 2014 32.67 32.73 31.91 32.67 414.74 Thousand
01 Oct, 2014 33.17 33.54 32.73 32.92 390.75 Thousand
30 Sep, 2014 32.92 33.36 32.42 33.17 470.67 Thousand