TWD 160.5
(-4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2014 | 32.82 | 32.82 | 32.14 | 32.62 | 47.28 Thousand |
29 Oct, 2014 | 31.8 | 32.48 | 31.6 | 32.45 | 224.62 Thousand |
28 Oct, 2014 | 31.13 | 31.77 | 30.45 | 31.7 | 213.09 Thousand |
27 Oct, 2014 | 32.62 | 32.62 | 30.35 | 31.13 | 713.76 Thousand |
24 Oct, 2014 | 33.83 | 33.83 | 32.58 | 32.62 | 275.53 Thousand |
23 Oct, 2014 | 32.82 | 33.77 | 32.82 | 33.5 | 184.86 Thousand |
22 Oct, 2014 | 33.5 | 33.8 | 33.23 | 33.5 | 229.05 Thousand |
21 Oct, 2014 | 30.65 | 33.16 | 30.65 | 33.16 | 167.13 Thousand |
20 Oct, 2014 | 33.77 | 33.77 | 32.89 | 32.96 | 140.53 Thousand |
17 Oct, 2014 | 33.77 | 33.83 | 32.68 | 32.96 | 373.87 Thousand |
4995
5009
5011
4979
4980
4987